We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.30 | 19.80 | 23.00 | 0.00 % | 0 | 92 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 6.70 | 5.64 | -14.16 % | 2 | 48 |
| 80.00 | 1.85 | 4.10 | 3.50 | -41.86 % | 1 | 27 |
| 85.00 | 0.10 | 3.50 | 1.80 | -14.29 % | 1 | 49 |
| 90.00 | 0.10 | 2.05 | 1.50 | 0.00 % | 0 | 15 |
| 95.00 | 0.10 | 1.50 | 0.58 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 145 |
| 55.00 | 0.05 | 2.30 | 1.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 2.10 | 0.29 | 0.00 % | 0 | 32 |
| 65.00 | 0.30 | 2.65 | 0.93 | 0.00 % | 0 | 1,000 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.60 | 6.90 | 5.10 | 16.44 % | 7 | 87 |
| 85.00 | 8.00 | 10.10 | 6.72 | 0.00 % | 0 | 14 |
| 90.00 | 12.10 | 15.00 | 9.50 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
