We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.49 | 1.72 | 1.63 | 36.97 % | 467 | 1,412 |
| 24.50 | 1.00 | 1.24 | 1.13 | 50.67 % | 734 | 1,485 |
| 25.00 | 0.72 | 0.75 | 0.77 | 92.50 % | 5,865 | 6,025 |
| 25.50 | 0.37 | 0.40 | 0.38 | 111.11 % | 4,797 | 4,465 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.06 | 0.07 | 0.06 | 50.00 % | 29,724 | 3,616 |
| 27.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 1,547 | 4,226 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,169 | 1,150 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.07 | 0.02 | -60.00 % | 882 | 16,875 |
| 24.50 | 0.01 | 0.03 | 0.03 | -75.00 % | 1,810 | 4,272 |
| 25.00 | 0.06 | 0.08 | 0.07 | -72.00 % | 2,664 | 9,060 |
| 25.50 | 0.20 | 0.22 | 0.20 | -69.23 % | 2,985 | 1,092 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.31 | 1.60 | 1.44 | -25.00 % | 46 | 750 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
