
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 17.70 | 19.80 | 18.70 | 18.75 | -2.75 | -12.82 % | 1 | 40 | 27/2/2025 |
257.50 | 14.40 | 17.90 | 19.41 | 16.15 | 2.41 | 14.18 % | 1 | 2 | 27/2/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 10.30 | 12.40 | 9.76 | 11.35 | 0.00 | 0.00 % | 0 | 7 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.10 | 6.40 | 5.21 | 5.25 | -3.94 | -43.06 % | 9 | 104 | 27/2/2025 |
272.50 | 2.20 | 3.70 | 7.15 | 2.95 | 0.00 | 0.00 % | 0 | 14 | - |
275.00 | 1.25 | 2.60 | 1.46 | 1.925 | -4.07 | -73.60 % | 25 | 41 | 27/2/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.10 | 0.25 | 0.26 | 0.175 | -0.89 | -77.39 % | 64 | 75 | 27/2/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 43 | - |
252.50 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.05 | -25.00 % | 4 | 221 | 27/2/2025 |
262.50 | 0.05 | 1.45 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
265.00 | 0.20 | 0.40 | 0.28 | 0.30 | 0.09 | 47.37 % | 6 | 210 | 27/2/2025 |
267.50 | 0.40 | 0.60 | 0.15 | 0.50 | -0.20 | -57.14 % | 1 | 11 | 27/2/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 1.20 | 2.00 | 1.75 | 1.60 | 0.80 | 84.21 % | 3 | 3 | 27/2/2025 |
275.00 | 2.55 | 3.80 | 2.55 | 3.175 | 1.50 | 142.86 % | 5 | 19 | 27/2/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 10.40 | 13.40 | 8.20 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 19.80 | 23.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions