Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 46.10 | 50.80 | 36.31 | 0.00 % | 0 | 373 |
| 310.00 | 37.50 | 40.30 | 41.50 | 0.00 % | 0 | 50 |
| 320.00 | 27.50 | 30.50 | 29.09 | 0.00 % | 0 | 79 |
| 330.00 | 18.10 | 21.80 | 20.62 | -17.29 % | 1 | 115 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.30 | 7.80 | 6.31 | -32.87 % | 2 | 206 |
| 360.00 | 0.50 | 4.90 | 3.09 | -22.75 % | 2 | 51 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.30 | 1.65 | 0.90 | 0.00 % | 0 | 31 |
| 390.00 | 2.00 | 2.40 | 2.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.70 | 7.10 | 5.10 | 0.00 % | 0 | 56 |
| 350.00 | 7.60 | 10.80 | 10.60 | 0.00 % | 0 | 38 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 23.40 | 27.00 | 19.40 | 0.00 % | 0 | 4 |
| 380.00 | 32.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
