We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 4 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 25 | Day's Range | 4.25 - 4.45 |
| Open | 4.40 | Prev Close | 2.99 | Last Trade | 14/12/2024 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.70 | 1.00 | 10.97 | 0.00 % | 0 | 3 |
| 123.00 | 0.15 | 0.25 | 0.44 | -69.01 % | 10 | 6 |
| 124.00 | 0.05 | 0.10 | 0.04 | -94.81 % | 3 | 18 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 9 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.15 | 0.10 | 0.06 | -60.00 % | 1 | 6 |
| 122.00 | 0.05 | 0.10 | 0.14 | -30.00 % | 1 | 28 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.75 | 1.60 | 0.90 | 5.88 % | 9 | 27 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.90 | 3.40 | 2.96 | 72.09 % | 11 | 30 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
