ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prudential Plc

Prudential Plc (PUK)

18.355
-0.095
( -0.51% )
Updated: 07:05:22

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.5018.300.0015.900.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.503.508.300.005.900.000.00 %00-
15.001.156.000.003.5750.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.001.200.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.004.900.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.004.800.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.104.900.102.500.000.00 %05-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

Discussion

View Full Feed
bobby1151 bobby1151 4 minutes ago
I buy lots of Actipatches & I have never seen a rechareable & only recently saw a post about a TRIAL RECHARGEABLE!!
BIEL
longview1 longview1 4 minutes ago
Still hoplding almost a billion, who knows? What do I know? I'm just a woke snowflake libtard counting down till rump makes this go parabolic baby. 
SHIBUSD
x993231 x993231 4 minutes ago
Agreed, I'm just looking for a few partnership announcements, I'm not counting on revenue this year.

I still say that we get bought out.

X
LWLG
zab zab 4 minutes ago
Once again, just another wonderful day of taking quick scalps, sure glad I never hold anything overnight. You just never know what trump will do next, but it will probably destroy some American company.

This economy is going into the toilet.
peanutz peanutz 5 minutes ago
Hit it for a million at 15 and only got 425000. Thinning out nicely!
RITE
Jimmy99er Jimmy99er 5 minutes ago
He who hesitates--------->
CBDY
Hi_Lo Hi_Lo 5 minutes ago
Look at the UGLY history here with FINRA and the SEC
GVSI will never be able to get SEC registered because of the missing financials from 2008 - 2013.

If the pumpers here are falsely saying that GVSI only needs its most recent two years of audited financials to get SEC current,
GVSI OTCM
Diamondhands45 Diamondhands45 5 minutes ago
Just got very thin 
RITE
govprs govprs 5 minutes ago
I bought some at .0065.  Am I lucky?   🍀 

Everything I own non otc penny is getting killed so I guess I have to wait it out
GDVM
zab zab 6 minutes ago
Nothing like watching the greatest American companies keep falling in value as soon as trump became president. Day after day, a trillion dollars lost, some days more than that. Today it was NVDA, probably the best stock of the past 10 years, they reported robust sales and earnings, but when you have
NVDA
rbtree rbtree 6 minutes ago
Nothing amazing about this long running scam.
NBRI
Turbomunkey Turbomunkey 7 minutes ago
opko quarterly comes out today. Could give a glimpse into our own expectations...
NXPL
KRISGO KRISGO 7 minutes ago
I think that’s from dbing.
NWBO
RickNagra RickNagra 7 minutes ago
Oh wow.  Oh weird.
DBMM
edminnema edminnema 7 minutes ago
.0001
GOGR
Rodney5 Rodney5 7 minutes ago
The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. The monies Treasury has stolen with interest is in the calculation you’re referring too. You have to read the whole document. Best Regards
FNMA
KISSINGER KISSINGER 7 minutes ago
You can all thanks the Wax On Wax Off guy here. He knows who he is. Thats how I found out about this garbage
GVSI
Lone Clone Lone Clone 7 minutes ago
Drilling By Kestrel Option Partner Centerra Gold

Centerra Intersects 144.2 Metres of 0.66 g/t Au from Surface Including 42.66 Metres of 1.07 g/t Au at Kestrel's QCM Gold Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/drilling-by-kestrel-option-pa
KGC
LTListener LTListener 7 minutes ago
smh a company like this with these assets and an astounding effort to position these candidate drugs to do big big things for multiple medical indications that have millions and millions of patients with unmet needs..... is stuck here on an expert market "trading" on the whims of a few bucks here a
RSPI
elks elks 8 minutes ago
Ha Ha
GVSI
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
It’s going to be very painful financially for the whole hydrogen sector. This is when you will see the $4’s staring to print . IMO
FCEL
TJG TJG 8 minutes ago
I agree 100% with you D.... we need to close at 0004 to have a chance of holding it over the weekend... when the beer money kids show up
AFFU
midas716 midas716 9 minutes ago
If there was a clown emoji I'd use it here. If the sky was blue you'd say it was black. 1.5m volume today on a stock you claim is the next quantum computer rocket. Dude if what you claim, through all your 'amazing' research was 1/10 true. This would already be at 1.00+. What, you think ur such a gre
GCAN
Doubledown75 Doubledown75 9 minutes ago
582 can't believe it took all week lol

SPY

Your Recent History

Delayed Upgrade Clock