We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 38.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.90 | 24.70 | 42.00 | 0.00 % | 0 | 3 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.10 | 13.80 | 42.99 | 0.00 % | 0 | 4 |
| 70.00 | 9.00 | 9.50 | 9.53 | 0.00 % | 0 | 7 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.45 | 2.60 | 2.45 | 23.74 % | 56 | 826 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.25 | 0.21 | 0.00 % | 0 | 147 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 25 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.80 | 0.65 | -33.67 % | 3 | 451 |
| 75.00 | 1.80 | 1.95 | 1.85 | -22.27 % | 35 | 1,643 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.40 | 8.20 | 7.50 | -8.20 % | 2 | 638 |
| 90.00 | 11.80 | 12.50 | 13.50 | 0.00 % | 0 | 1,090 |
| 95.00 | 15.70 | 17.30 | 17.30 | -4.53 % | 14 | 1,510 |
| 100.00 | 20.40 | 23.30 | 23.05 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
