We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.12 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.12 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 454 |
| 80.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 835 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1,725 |
| 95.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 147 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 25 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 51 |
| 70.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 448 |
| 75.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,640 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 1,090 |
| 95.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 1,497 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
