We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 62.20 | 62.20 | 62.20 | 0.00 % | 0 | 350 |
| 280.00 | 52.45 | 52.45 | 52.45 | 0.00 % | 0 | 128 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.99 | 24.99 | 24.99 | 0.00 % | 0 | 245 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 204 |
| 330.00 | 5.48 | 5.48 | 5.48 | 0.00 % | 0 | 1,513 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 214 |
| 280.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 36 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 1,894 |
| 310.00 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 653 |
| 320.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 282 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 20.40 | 20.40 | 20.40 | 0.00 % | 0 | 118 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 34.85 | 34.85 | 34.85 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
