We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 118 | Day's Range | 1.66 - 2.24 |
| Open | 2.00 | Prev Close | 1.29 | Last Trade | 28/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 54.30 | 57.40 | 88.10 | 0.00 % | 0 | 3 |
| 420.00 | 45.30 | 48.20 | 80.00 | 0.00 % | 0 | 15 |
| 430.00 | 36.90 | 38.40 | 41.61 | -40.73 % | 2 | 24 |
| 440.00 | 28.60 | 29.80 | 56.40 | 0.00 % | 0 | 38 |
| 450.00 | 21.10 | 22.10 | 20.20 | -40.24 % | 4 | 33 |
| 460.00 | 14.90 | 15.60 | 15.16 | -67.45 % | 3 | 146 |
| 470.00 | 10.00 | 10.60 | 11.70 | -68.16 % | 34 | 146 |
| 480.00 | 6.30 | 6.90 | 6.00 | -56.52 % | 108 | 155 |
| 490.00 | 3.70 | 4.40 | 4.09 | -56.49 % | 1 | 86 |
| 500.00 | 2.15 | 2.85 | 3.06 | -46.32 % | 1 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.15 | 2.05 | 1.50 | 50.00 % | 4 | 32 |
| 420.00 | 1.80 | 2.80 | 1.66 | 28.68 % | 5 | 118 |
| 430.00 | 2.70 | 3.40 | 3.30 | 73.68 % | 42 | 35 |
| 440.00 | 4.40 | 5.00 | 4.30 | 44.30 % | 14 | 80 |
| 450.00 | 6.70 | 7.40 | 6.50 | 64.56 % | 16 | 88 |
| 460.00 | 10.50 | 11.10 | 10.95 | 88.79 % | 212 | 498 |
| 470.00 | 15.50 | 16.20 | 17.40 | 93.33 % | 110 | 646 |
| 480.00 | 21.50 | 22.60 | 23.10 | 77.69 % | 43 | 547 |
| 490.00 | 29.10 | 30.20 | 29.72 | 56.42 % | 10 | 148 |
| 500.00 | 37.50 | 39.10 | 40.30 | 60.56 % | 4 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
