ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RCUS Arcus Biosciences Inc

16.00
0.73 (4.78%)
Pre Market
Last Updated: 00:39:19
Delayed by 15 minutes

RCUS Jan 17 2025 12.5 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 363 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

RCUS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.508.508.508.500.00 %02
10.006.606.606.600.00 %06
12.502.455.303.300.00 %055
15.001.101.753.300.00 %01,473
17.500.600.600.600.00 %0817
20.000.150.150.150.00 %0149
22.500.100.350.15-25.00 %1210
25.000.200.200.200.00 %089

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.005.000.000.00 %00
7.500.430.430.430.00 %06
10.000.105.000.100.00 %016
12.500.200.500.200.00 %0363
15.001.101.101.100.00 %066
17.501.603.302.708.00 %2101
20.004.004.004.000.00 %03
22.505.208.006.670.00 %00
25.007.5012.408.000.00 %00

Your Recent History

Delayed Upgrade Clock