Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.26 | Volume | 1,080 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 1,544 | Day's Range | 0.54 - 3.95 |
| Open | 3.30 | Prev Close | 1.72 | Last Trade | 30/11/2024 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 3.95 | 5.30 | 4.71 | 49.52 % | 37 | 77 |
| 137.00 | 3.20 | 4.05 | 3.45 | -0.29 % | 69 | 314 |
| 138.00 | 2.21 | 3.95 | 2.73 | -23.10 % | 59 | 121 |
| 139.00 | 0.99 | 2.83 | 2.16 | -6.09 % | 68 | 122 |
| 140.00 | 0.26 | 1.26 | 1.02 | -40.70 % | 1,080 | 1,544 |
| 141.00 | 0.01 | 0.32 | 0.06 | -95.12 % | 205 | 220 |
| 142.00 | 0.01 | 0.03 | 0.03 | -96.34 % | 514 | 174 |
| 143.00 | 0.01 | 0.01 | 0.01 | -98.51 % | 1,010 | 694 |
| 144.00 | 0.01 | 0.03 | 0.01 | -98.18 % | 516 | 192 |
| 145.00 | 0.01 | 0.02 | 0.02 | -90.91 % | 390 | 1,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 72 | 1,228 |
| 137.00 | 0.01 | 0.03 | 0.02 | -95.92 % | 131 | 357 |
| 138.00 | 0.01 | 0.21 | 0.02 | -97.87 % | 168 | 255 |
| 139.00 | 0.01 | 0.07 | 0.01 | -99.28 % | 109 | 186 |
| 140.00 | 0.02 | 0.20 | 0.10 | -93.33 % | 526 | 741 |
| 141.00 | 0.06 | 0.74 | 0.53 | -73.50 % | 468 | 298 |
| 142.00 | 0.80 | 2.06 | 1.14 | -59.29 % | 163 | 202 |
| 143.00 | 1.54 | 2.69 | 2.33 | -31.47 % | 34 | 87 |
| 144.00 | 2.52 | 3.90 | 3.70 | -47.14 % | 177 | 189 |
| 145.00 | 3.60 | 5.20 | 4.55 | -15.74 % | 364 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
