We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 163 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 401 | Day's Range | 2.60 - 10.00 |
| Open | 5.00 | Prev Close | 5.94 | Last Trade | 03/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 10.15 | 12.05 | 11.85 | 11.27 % | 17 | 76 |
| 157.50 | 8.35 | 9.40 | 8.80 | -8.33 % | 217 | 24 |
| 160.00 | 6.15 | 7.60 | 7.50 | 18.86 % | 96 | 126 |
| 162.50 | 4.55 | 6.10 | 5.75 | 35.29 % | 516 | 143 |
| 165.00 | 2.89 | 3.55 | 3.40 | 6.25 % | 332 | 332 |
| 167.50 | 1.87 | 2.50 | 2.60 | 13.54 % | 384 | 226 |
| 170.00 | 1.02 | 1.48 | 1.35 | -4.26 % | 491 | 502 |
| 172.50 | 0.61 | 0.82 | 0.71 | -26.80 % | 360 | 309 |
| 175.00 | 0.30 | 0.49 | 0.45 | -35.71 % | 407 | 442 |
| 177.50 | 0.15 | 0.25 | 0.25 | -44.44 % | 128 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.03 | 0.42 | 0.22 | -78.00 % | 586 | 628 |
| 157.50 | 0.33 | 0.50 | 0.44 | -69.66 % | 503 | 301 |
| 160.00 | 0.54 | 0.92 | 0.74 | -66.36 % | 3,927 | 684 |
| 162.50 | 0.98 | 1.70 | 1.25 | -59.02 % | 282 | 275 |
| 165.00 | 2.03 | 2.39 | 2.10 | -51.16 % | 481 | 582 |
| 167.50 | 3.10 | 3.85 | 3.40 | -42.76 % | 162 | 401 |
| 170.00 | 4.50 | 6.70 | 5.20 | -32.03 % | 69 | 413 |
| 172.50 | 5.95 | 7.35 | 6.28 | -28.64 % | 49 | 175 |
| 175.00 | 8.25 | 9.65 | 9.35 | -24.29 % | 49 | 106 |
| 177.50 | 10.75 | 12.40 | 11.00 | -24.03 % | 23 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
