We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.10 | 15.60 | 18.73 | 0.00 % | 0 | 2 |
| 105.00 | 8.70 | 11.30 | 11.25 | 0.00 % | 0 | 2 |
| 110.00 | 4.60 | 6.40 | 5.50 | -3.51 % | 3 | 7 |
| 115.00 | 1.15 | 4.90 | 3.20 | 0.00 % | 0 | 40 |
| 120.00 | 0.85 | 3.10 | 1.60 | 0.00 % | 0 | 43 |
| 125.00 | 0.05 | 1.05 | 0.70 | 0.00 % | 0 | 43 |
| 130.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 16 |
| 135.00 | 0.27 | 1.35 | 0.27 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.41 | 1.35 | 0.41 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 6 |
| 100.00 | 0.28 | 1.75 | 0.28 | 0.00 % | 0 | 7 |
| 105.00 | 0.45 | 2.20 | 0.65 | 0.00 % | 0 | 71 |
| 110.00 | 1.15 | 3.50 | 1.15 | 0.00 % | 0 | 30 |
| 115.00 | 3.10 | 5.50 | 2.60 | 0.00 % | 0 | 129 |
| 120.00 | 5.80 | 8.90 | 7.01 | 0.00 % | 0 | 25 |
| 125.00 | 9.90 | 13.80 | 3.80 | 0.00 % | 0 | 27 |
| 130.00 | 14.90 | 18.20 | 15.10 | 0.00 % | 0 | 6 |
| 135.00 | 20.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
