Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.77 | 9.90 | 12.80 | 9.68 | 0.00 % | 0 | 20 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.77 | 5.50 | 7.00 | 5.90 | 7.27 % | 3 | 235 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.65 | 2.25 | 2.15 | 8.59 % | 2 | 245 |
| 80.00 | 0.15 | 0.50 | 0.40 | 0.00 % | 0 | 82 |
| 85.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.77 | 0.05 | 0.25 | 0.87 | 0.00 % | 0 | 29 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.77 | 0.10 | 0.35 | 0.40 | 0.00 % | 0 | 75 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 1.70 | 7.30 | 0.00 % | 0 | 1 |
| 80.00 | 4.10 | 5.40 | 7.89 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
