We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 30 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 27/2/2025 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.50 | 5.20 | 2.90 | 0.00 % | 0 | 1 |
| 50.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 10 |
| 51.00 | 0.95 | 2.40 | 2.25 | 22.95 % | 1 | 10 |
| 52.00 | 1.25 | 1.75 | 1.50 | 36.36 % | 4 | 15 |
| 53.00 | 0.70 | 0.90 | 0.70 | 16.67 % | 13 | 211 |
| 54.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 33 |
| 55.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 20 | 96 |
| 56.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 71 |
| 49.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 18 |
| 50.00 | 0.10 | 0.20 | 0.75 | 0.00 % | 0 | 33 |
| 51.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 32 |
| 52.00 | 0.55 | 0.65 | 0.57 | -47.71 % | 3 | 43 |
| 53.00 | 0.95 | 1.25 | 0.99 | -32.65 % | 2 | 93 |
| 54.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 60 |
| 55.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 63 |
| 56.00 | 2.70 | 3.60 | 3.20 | -15.79 % | 11 | 25 |
| 57.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
