ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNAP Snap Inc

11.4299
0.7999 (7.52%)
23 Nov 2024 - Closed
Delayed by 15 minutes

SNAP Nov 22 2024 12 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 207 Exp. Date 22 Nov 2024
Offer 0.01 Open Interest 1,384 Day's Range 0.01 - 0.03
Open 0.01 Prev Close 0.01 Last Trade 23/11/2024 07:27

SNAP Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.002.372.511.693.68 %372
9.501.901.951.8765.49 %48140
10.001.401.441.32100.00 %434712
10.500.750.940.93342.86 %2,3622,994
11.000.370.440.43975.00 %8,6135,145
11.500.010.010.010.00 %9,1905,874
12.000.010.010.010.00 %2071,384
12.500.010.010.010.00 %153,589
13.000.010.010.010.00 %222,533
13.500.010.010.010.00 %2667

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.010.010.010.00 %6197
9.500.030.010.030.00 %01,226
10.000.010.010.01-50.00 %3632,526
10.500.010.010.01-88.89 %2,0434,259
11.000.010.010.01-97.62 %3,2141,340
11.500.060.100.08-91.01 %1,2231,031
12.000.540.800.59-56.30 %102193
12.501.001.271.24-35.08 %8240
13.001.491.761.67-30.42 %22242
13.502.042.242.770.00 %0118

Your Recent History

Delayed Upgrade Clock