S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sable Offshore Corp (SOC)
Sable Offshore Corp (SOC) Options

SOC Sable Offshore Corp

27.93

-1.15 (-3.95%)

Last Updated: 03:06:13

Delayed by 15 minutes

SOC Mar 21 2025 15 Call

View Full SOC Chain

10.40 0.00 (0.00%)

Bid	12.60	Volume	0	Exp. Date	21 Mar 2025
Offer	13.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.40	Last Trade	- -

SOC Option Chain - 21 Mar 2025

SOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	13.90	10.40	0.00 %	0	1
17.50	10.30	10.70	7.00	0.00 %	0	21
20.00	7.90	8.30	8.10	-15.62 %	21	239
22.50	5.70	6.00	6.40	0.00 %	0	154
25.00	3.90	4.20	4.20	-24.32 %	10	905
30.00	1.40	1.55	1.45	-32.87 %	61	3,926
35.00	0.30	0.40	0.40	-34.43 %	16	7,061
40.00	0.19	0.10	0.10	-47.37 %	5	4,703

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.04	0.05	0.04	0.00 %	0	295
17.50	0.10	0.15	0.10	0.00 %	0	463
20.00	0.15	0.20	0.15	0.00 %	0	374
22.50	0.35	0.45	0.30	0.00 %	0	830
25.00	0.95	1.05	1.04	22.35 %	155	673
30.00	3.40	3.60	3.50	18.24 %	3	508
35.00	7.20	7.50	6.40	0.00 %	0	66
40.00	11.90	12.70	11.40	0.00 %	0	2

Sterling vs AUD

Verizon Communications

Newcrest Mining

JP Morgan Chase

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions