S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sable Offshore Corp (SOC)
Sable Offshore Corp (SOC) Options

SOC Sable Offshore Corp

28.305

-0.775 (-2.67%)

Last Updated: 03:20:15

Delayed by 15 minutes

SOC Mar 21 2025 35 Put

View Full SOC Chain

6.40 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	21 Mar 2025
Offer	7.20	Open Interest	66	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.40	Last Trade	- -

SOC Option Chain - 21 Mar 2025

SOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.00	13.90	10.40	0.00 %	0	1
17.50	10.80	11.10	7.00	0.00 %	0	21
20.00	8.40	8.70	8.10	-15.62 %	21	239
22.50	6.10	6.40	6.40	0.00 %	0	154
25.00	4.20	4.40	4.20	-24.32 %	10	905
30.00	1.60	1.70	1.45	-32.87 %	61	3,926
35.00	0.35	0.50	0.40	-34.43 %	16	7,061
40.00	0.19	0.10	0.10	-47.37 %	5	4,703

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.04	0.05	0.04	0.00 %	0	295
17.50	0.10	0.15	0.10	0.00 %	0	463
20.00	0.05	0.20	0.15	0.00 %	0	374
22.50	0.30	0.40	0.30	0.00 %	0	830
25.00	0.85	0.95	0.95	11.76 %	169	673
30.00	3.20	3.40	3.20	8.11 %	18	508
35.00	6.90	7.20	6.40	0.00 %	0	66
40.00	11.50	12.70	11.40	0.00 %	0	2

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions