Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.10 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 36.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 12.60 | 19.30 | 4.52 | 0.00 % | 0 | 10 |
| 510.00 | 11.60 | 16.80 | 13.96 | -11.14 % | 1 | 30 |
| 512.50 | 7.40 | 14.00 | 7.00 | 0.00 % | 0 | 1 |
| 515.00 | 5.60 | 11.80 | 7.10 | 0.00 % | 0 | 23 |
| 520.00 | 0.75 | 6.30 | 4.18 | -33.65 % | 10 | 48 |
| 525.00 | 0.80 | 1.90 | 0.80 | -45.58 % | 4 | 34 |
| 530.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 153 |
| 535.00 | 0.88 | 0.25 | 0.88 | 0.00 % | 0 | 80 |
| 540.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 5 |
| 545.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 0.73 | 0.30 | 0.73 | 0.00 % | 0 | 3 |
| 510.00 | 0.05 | 0.30 | 0.05 | -96.00 % | 2 | 5 |
| 512.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| 515.00 | 0.99 | 1.50 | 0.99 | 0.00 % | 0 | 1 |
| 520.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 8 |
| 525.00 | 1.45 | 4.50 | 3.60 | 0.00 % | 0 | 6 |
| 530.00 | 3.20 | 9.70 | 42.50 | 0.00 % | 0 | 8 |
| 535.00 | 8.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 13.20 | 19.60 | 24.40 | 0.00 % | 0 | 4 |
| 545.00 | 18.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
