We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 35 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.55 | Last Trade | 28/2/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 5.10 | 4.60 | 0.00 % | 0 | 73 |
| 8.00 | 3.90 | 4.20 | 3.30 | 0.00 % | 0 | 301 |
| 9.00 | 2.95 | 3.30 | 3.20 | 25.49 % | 6 | 52 |
| 10.00 | 2.30 | 2.50 | 2.40 | 20.00 % | 12 | 299 |
| 11.00 | 1.65 | 1.85 | 1.54 | 54.00 % | 3 | 83 |
| 12.00 | 1.15 | 1.25 | 1.28 | 50.59 % | 8 | 189 |
| 13.00 | 0.75 | 0.90 | 0.85 | 57.41 % | 26 | 140 |
| 14.00 | 0.50 | 0.60 | 0.65 | 30.00 % | 46 | 319 |
| 15.00 | 0.30 | 0.45 | 0.20 | -20.00 % | 9 | 202 |
| 16.00 | 0.25 | 0.30 | 0.25 | 8.70 % | 3 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 269 |
| 8.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.40 | 0.37 | 2.78 % | 3 | 44 |
| 10.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 3 | 199 |
| 11.00 | 0.95 | 0.95 | 1.13 | -16.91 % | 3 | 221 |
| 12.00 | 1.30 | 1.40 | 1.25 | -19.35 % | 1 | 35 |
| 13.00 | 1.85 | 2.00 | 2.30 | 0.00 % | 0 | 34 |
| 14.00 | 2.60 | 2.80 | 3.08 | 0.00 % | 0 | 22 |
| 15.00 | 3.40 | 3.60 | 3.66 | 23.23 % | 2 | 4 |
| 16.00 | 4.30 | 4.50 | 4.40 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
