We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.50 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 11.15 | 11.15 | 11.15 | 0.00 % | 0 | 24 |
| 600.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 155 |
| 602.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 31 |
| 605.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 138 |
| 607.50 | 5.72 | 5.72 | 5.72 | 0.00 % | 0 | 157 |
| 610.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 577 |
| 612.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 29 |
| 615.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 170 |
| 617.50 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 74 |
| 620.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 458 |
| 600.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 1,825 |
| 602.50 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 112 |
| 605.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 149 |
| 607.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 70 |
| 610.00 | 13.05 | 13.05 | 13.05 | 0.00 % | 0 | 501 |
| 612.50 | 15.87 | 15.87 | 15.87 | 0.00 % | 0 | 72 |
| 615.00 | 16.45 | 16.45 | 16.45 | 0.00 % | 0 | 472 |
| 617.50 | 16.62 | 16.62 | 16.62 | 0.00 % | 0 | 47 |
| 620.00 | 21.54 | 21.54 | 21.54 | 0.00 % | 0 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
