We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 7.00 | 4.50 | 0.00 % | 0 | 8 |
| 37.50 | 3.00 | 3.30 | 3.50 | 0.00 % | 0 | 65 |
| 40.00 | 1.05 | 1.75 | 1.58 | 0.00 % | 0 | 810 |
| 42.50 | 0.20 | 0.95 | 0.60 | -33.33 % | 11 | 219 |
| 45.00 | 0.15 | 0.40 | 0.25 | -28.57 % | 10 | 127 |
| 47.50 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 49 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 10 |
| 35.00 | 0.25 | 0.70 | 0.40 | 0.00 % | 0 | 189 |
| 37.50 | 0.45 | 1.50 | 0.95 | 0.00 % | 0 | 80 |
| 40.00 | 1.75 | 2.60 | 1.90 | 11.76 % | 10 | 111 |
| 42.50 | 2.05 | 4.90 | 3.55 | 0.00 % | 0 | 5 |
| 45.00 | 3.80 | 7.20 | 5.85 | 0.00 % | 0 | 10 |
| 47.50 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
