Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.40 | 16.80 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.00 | 14.30 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.40 | 11.20 | 12.62 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.40 | 6.50 | 5.25 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.80 | 1.25 | 1.30 | 1.025 | 0.30 | 30.00 % | 19 | 301 | 06:01:50 |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 273 | - |
45.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 167 | - |
50.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 117 | - |
35.00 | 0.45 | 0.60 | 0.45 | 0.525 | -0.03 | -6.25 % | 8 | 212 | 06:51:16 |
40.00 | 4.30 | 4.60 | 5.68 | 4.45 | 0.00 | 0.00 % | 0 | 85 | - |
45.00 | 9.10 | 10.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.00 | 15.70 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions