We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 26.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.70 | 25.70 | 15.85 | 0.00 % | 0 | 1 |
| 210.00 | 13.00 | 16.80 | 13.91 | 0.00 % | 0 | 5 |
| 220.00 | 6.00 | 10.40 | 7.03 | 0.00 % | 0 | 8 |
| 230.00 | 1.00 | 5.10 | 3.00 | 0.00 % | 0 | 3 |
| 240.00 | 0.75 | 3.10 | 2.62 | 0.00 % | 0 | 6 |
| 250.00 | 0.05 | 0.75 | 0.90 | 0.00 % | 0 | 46 |
| 260.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 1.70 | 3.50 | 0.00 % | 0 | 1 |
| 190.00 | 0.30 | 2.15 | 4.19 | 0.00 % | 0 | 10 |
| 195.00 | 0.30 | 2.45 | 5.00 | 0.00 % | 0 | 13 |
| 200.00 | 0.65 | 2.85 | 2.12 | 0.00 % | 0 | 13 |
| 210.00 | 0.10 | 4.00 | 2.53 | 0.00 % | 0 | 18 |
| 220.00 | 3.00 | 7.00 | 4.53 | 0.00 % | 0 | 4 |
| 230.00 | 8.50 | 12.70 | 8.65 | 0.00 % | 0 | 7 |
| 240.00 | 16.00 | 20.80 | 20.80 | 0.00 % | 0 | 0 |
| 250.00 | 25.80 | 30.50 | 28.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.80 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
