Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.30 | 6.50 | 5.48 | -18.09 % | 10 | 1 |
| 21.00 | 4.40 | 6.30 | 3.77 | 0.00 % | 0 | 9 |
| 22.00 | 2.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 2.70 | 2.60 | 0.00 % | 0 | 331 |
| 24.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 49 |
| 25.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 356 |
| 26.00 | 0.60 | 0.70 | 0.65 | -4.41 % | 30 | 249 |
| 27.00 | 0.30 | 0.35 | 0.32 | -8.57 % | 32 | 605 |
| 28.00 | 0.10 | 0.20 | 0.18 | 5.88 % | 7 | 1,736 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 4 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,774 |
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 956 |
| 22.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 235 |
| 23.00 | 0.15 | 0.20 | 0.25 | 38.89 % | 2 | 264 |
| 24.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 672 |
| 25.00 | 0.70 | 0.75 | 0.73 | 4.29 % | 15 | 1,025 |
| 26.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 3,040 |
| 27.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2,511 |
| 28.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 238 |
| 29.00 | 3.60 | 3.70 | 3.70 | 46.25 % | 7 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
