ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TBBB BBB Foods Inc

28.22
0.00 (0.00%)
30 Nov 2024 - Closed
Delayed by 15 minutes

TBBB Dec 20 2024 35 Put

2.55 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 20 Dec 2024
Offer 10.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.55 Last Trade - -

TBBB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.350.700.30-75.00 %828
35.000.050.150.10100.00 %7519
40.000.050.250.050.00 %0342

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.350.2812.00 %11
30.001.852.602.13-7.39 %130
35.002.9010.602.550.00 %01
40.007.6015.600.000.00 %00