S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

41.73

-0.13 (-0.31%)

23 Nov 2024 - Closed

Delayed by 15 minutes

TNK Dec 20 2024 45 Call

View Full TNK Chain

0.61 -0.13 (-17.57%)

Bid	0.10	Volume	14	Exp. Date	20 Dec 2024
Offer	0.65	Open Interest	196	Day's Range	0.61 - 0.80
Open	0.66	Prev Close	0.74	Last Trade	23/11/2024 03:57

TNK Option Chain - 20 Dec 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.20	8.40	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.65	0.61	-17.57 %	14	196
50.00	0.10	0.20	0.10	0.00 %	2	435
55.00	0.14	0.05	0.14	0.00 %	0	339
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.15	0.00	0.00 %	0	0
35.00	0.05	0.20	1.05	0.00 %	0	1
40.00	0.85	1.00	1.05	5.00 %	101	326
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	6.40	10.10	3.89	0.00 %	0	18
55.00	11.40	15.00	8.78	0.00 %	0	3
60.00	0.00	0.00	0.00	0.00 %	0	0

Urovant Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions