S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

39.83

0.00 (0.00%)

Pre Market

Last Updated: 20:14:59

Delayed by 15 minutes

TNK Mar 21 2025 25 Call

View Full TNK Chain

12.50 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	21 Mar 2025
Offer	16.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.50	Last Trade	- -

TNK Option Chain - 21 Mar 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.60	19.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.60	11.60	0.00	0.00 %	0	0
35.00	4.90	6.70	6.35	0.00 %	0	90
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.15	0.10	0.00 %	0	124
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	10.00	11.20	9.10	0.00 %	0	50
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Westpac Banking

JP Morgan Chase

Australia And New Zealan...

Australian SE All Ordina...

Woodside Petroleum

National Australia Bank

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions