We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.90 | 6.10 | 8.23 | 0.00 % | 0 | 7 |
| 108.00 | 4.10 | 4.50 | 3.90 | 0.00 % | 0 | 11 |
| 109.00 | 3.30 | 3.50 | 4.91 | 0.00 % | 0 | 2 |
| 110.00 | 2.40 | 2.60 | 2.55 | -55.26 % | 5 | 16 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.10 | 1.25 | 1.10 | -35.29 % | 6 | 241 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.30 | 0.25 | -52.83 % | 17 | 164 |
| 116.00 | 0.05 | 0.15 | 0.13 | -55.17 % | 5 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.20 | 0.30 | 0.23 | 0.00 % | 0 | 39 |
| 110.00 | 0.35 | 0.45 | 0.47 | 0.00 % | 0 | 320 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.95 | 1.10 | 0.95 | -17.39 % | 59 | 43 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.20 | 2.35 | 2.16 | 5.88 % | 1 | 86 |
| 115.00 | 2.95 | 3.20 | 3.00 | 15.83 % | 10 | 51 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
