We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 25 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 419 | Day's Range | 0.04 - 0.08 |
| Open | 0.08 | Prev Close | 0.26 | Last Trade | 27/2/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.69 | 2.03 | 1.86 | 118.82 % | 149 | 176 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.08 | 0.17 | 0.16 | 166.67 % | 300 | 365 |
| 39.50 | 0.07 | 0.11 | 0.07 | 40.00 % | 239 | 315 |
| 40.00 | 0.03 | 0.05 | 0.05 | 150.00 % | 314 | 1,991 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.04 | 0.08 | 0.08 | -84.31 % | 13 | 3,279 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.01 | 0.43 | 0.19 | -87.33 % | 7 | 120 |
| 37.00 | 0.12 | 0.58 | 0.30 | -81.82 % | 22 | 1,186 |
| 37.50 | 0.37 | 0.56 | 0.43 | -80.63 % | 58 | 290 |
| 38.00 | 0.70 | 1.31 | 0.81 | -60.49 % | 21 | 245 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.41 | 1.82 | 2.93 | 0.00 % | 0 | 81 |
| 39.50 | 1.68 | 2.36 | 3.35 | 0.00 % | 0 | 65 |
| 40.00 | 2.11 | 2.66 | 2.49 | -36.48 % | 3 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
