S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

TRAK ReposiTrak Inc

20.00

0.69 (3.57%)

27 Feb 2025 - Closed

Delayed by 15 minutes

TRAK Mar 21 2025 15 Put

View Full TRAK Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	21 Mar 2025
Offer	0.15	Open Interest	46	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

TRAK Option Chain - 21 Mar 2025

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	13.90	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.60	8.80	0.00	0.00 %	0	0
15.00	4.20	6.30	3.85	0.00 %	0	3
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.40	0.70	0.70	-75.00 %	2	106
22.50	1.10	0.45	1.10	0.00 %	0	40
25.00	0.11	0.75	0.11	0.00 %	0	38
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.35	0.15	0.35	0.00 %	0	46
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.85	1.30	1.04	4.00 %	1	35
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Newcrest Mining

Woodside Petroleum

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions