S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Targa Resources Corporation (TRGP)
Targa Resources Corporation (TRGP) Options

TRGP Targa Resources Corporation

204.30

2.91 (1.44%)

30 Nov 2024 - Closed

Delayed by 15 minutes

TRGP Dec 20 2024 180 Call

View Full TRGP Chain

23.20 0.00 (0.00%)

Bid	22.70	Volume	0	Exp. Date	20 Dec 2024
Offer	26.70	Open Interest	99	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.20	Last Trade	- -

TRGP Option Chain - 20 Dec 2024

TRGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	27.50	30.70	30.80	5.48 %	1	102
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	17.50	20.80	21.20	7.07 %	5	139
190.00	13.40	16.20	14.60	0.00 %	0	108
195.00	9.90	13.00	12.10	23.47 %	5	488
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.60	1.05	1.00	17.65 %	50	288

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.20	0.15	0.20	0.00 %	0	48
180.00	0.15	2.10	0.70	0.00 %	0	81
185.00	0.35	2.50	0.80	0.00 %	0	144
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	2.00	3.30	3.11	-18.16 %	3	54
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0

Percheron Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions