S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Targa Resources Corporation (TRGP)
Targa Resources Corporation (TRGP) Options

TRGP Targa Resources Corporation

204.30

2.91 (1.44%)

30 Nov 2024 - Closed

Delayed by 15 minutes

TRGP Dec 20 2024 185 Call

View Full TRGP Chain

21.20 1.40 (7.07%)

Bid	17.50	Volume	5	Exp. Date	20 Dec 2024
Offer	20.80	Open Interest	139	Day's Range	20.30 - 21.20
Open	20.30	Prev Close	19.80	Last Trade	30/11/2024 02:19

TRGP Option Chain - 20 Dec 2024

TRGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	13.40	16.20	14.60	0.00 %	0	108
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	7.50	8.70	7.90	9.72 %	6	488
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.20	0.15	0.20	0.00 %	0	48
180.00	0.15	2.10	0.70	0.00 %	0	81
185.00	0.35	2.50	0.80	0.00 %	0	144
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	1.40	2.85	1.70	-32.00 %	1	148
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	7.10	8.70	10.00	0.00 %	0	53
220.00	14.20	18.40	0.00	0.00 %	0	0

Excelsior Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions