Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.30 | 13.00 | 14.39 | 72.34 % | 7 | 32 |
| 175.00 | 9.30 | 10.65 | 11.15 | 79.84 % | 26 | 60 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.01 | 0.26 | 0.11 | -47.62 % | 5,466 | 2,143 |
| 187.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 4,480 | 14,754 |
| 190.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,084 | 5,184 |
| 192.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 233 | 3,790 |
| 195.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 175 | 3,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 102 | 890 |
| 175.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 76 | 4,070 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.01 | 0.01 | 0.01 | -98.55 % | 682 | 5,716 |
| 182.50 | 0.01 | 0.01 | 0.01 | -99.48 % | 1,525 | 1,600 |
| 185.00 | 0.23 | 0.41 | 0.36 | -90.79 % | 3,666 | 2,053 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.80 | 11.40 | 8.55 | -40.50 % | 8 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
