We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.60 | 5.30 | 4.76 | 57.62 % | 321 | 413 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.85 | 2.25 | 1.96 | 75.00 % | 308 | 304 |
| 105.00 | 1.37 | 1.57 | 1.44 | 53.19 % | 425 | 380 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.70 | 0.87 | 0.86 | 95.45 % | 69 | 19 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.18 | 0.68 | 0.31 | -6.06 % | 141 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.09 | 0.51 | 0.23 | -74.44 % | 130 | 42 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.96 | 1.12 | 1.02 | -50.72 % | 37 | 15 |
| 104.00 | 1.39 | 1.59 | 1.40 | -53.02 % | 26 | 8 |
| 105.00 | 1.70 | 2.23 | 2.03 | -45.58 % | 23 | 2 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.88 | 3.60 | 3.22 | 0.00 % | 74 | 0 |
| 108.00 | 3.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
