We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 11 | Day's Range | 8.80 - 8.80 |
| Open | 8.80 | Prev Close | 23.50 | Last Trade | 28/2/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.70 | 28.80 | 31.70 | 0.00 % | 4 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.70 | 15.00 | 19.00 | 71.48 % | 3 | 31 |
| 180.00 | 8.70 | 10.70 | 14.90 | 76.33 % | 4 | 72 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.20 | 4.70 | 4.60 | 5.50 % | 165 | 198 |
| 195.00 | 2.75 | 3.20 | 2.95 | -2.96 % | 15 | 29 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.50 | 0.90 | 0.69 | -27.37 % | 12 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 1.55 | 1.52 | 0.00 % | 0 | 11 |
| 165.00 | 0.50 | 0.95 | 0.38 | -84.74 % | 11 | 296 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.75 | 2.00 | 1.95 | -65.18 % | 11 | 188 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.70 | 11.60 | 10.70 | -35.15 % | 11 | 13 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.70 | 25.30 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
