We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 61 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 27/2/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 1.50 | 1.37 | 44.21 % | 3 | 250 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.00 | 0.05 | -50.00 % | 1 | 1,225 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 52.50 | 0.10 | 0.20 | 0.15 | -28.57 % | 73 | 577 |
| 55.00 | 0.60 | 0.70 | 0.60 | -21.05 % | 5 | 1,545 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.30 | 5.80 | 4.33 | 0.00 % | 0 | 2 |
| 62.50 | 5.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
