Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 12.00 | 16.55 | 16.76 | 52.36 % | 4 | 52 |
| 600.00 | 9.55 | 12.65 | 11.00 | 22.91 % | 52 | 281 |
| 602.50 | 6.90 | 9.00 | 10.86 | 36.43 % | 15 | 96 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 2.00 | 4.50 | 5.64 | 90.54 % | 45 | 157 |
| 610.00 | 0.40 | 2.43 | 1.97 | -14.35 % | 1,320 | 1,415 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 3 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 0.01 | 0.51 | 0.04 | -84.00 % | 16 | 131 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.01 | 0.01 | 0.01 | -98.72 % | 60 | 141 |
| 607.50 | 0.06 | 0.38 | 0.01 | -99.44 % | 59 | 67 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.98 | 7.90 | 1.45 | -77.69 % | 73 | 66 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 10.05 | 16.05 | 11.40 | 26.67 % | 4 | 3 |
| 630.00 | 15.50 | 21.00 | 13.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
