S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

63.46

-0.18 (-0.28%)

30 Nov 2024 - Closed

Delayed by 15 minutes

USM Dec 20 2024 40 Put

View Full USM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USM Option Chain - 20 Dec 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.00	26.00	9.05	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	12.00	16.00	10.17	0.00 %	0	5
55.00	8.40	9.50	10.50	0.00 %	0	80
60.00	2.50	7.00	4.00	0.00 %	0	33
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.10	1.35	0.10	0.00 %	0	10
80.00	0.55	2.15	0.55	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	1.50	0.05	0.00 %	0	30
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	4.50	8.50	0.00	0.00 %	0	0
75.00	9.10	13.00	0.00	0.00 %	0	0
80.00	14.00	18.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions