We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 37.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.80 | 13.40 | 15.00 | 0.00 % | 0 | 1 |
| 80.00 | 6.60 | 7.50 | 8.15 | 0.00 % | 0 | 3 |
| 85.00 | 3.80 | 4.40 | 4.28 | -31.63 % | 16 | 17 |
| 90.00 | 1.70 | 2.35 | 3.10 | 14.81 % | 148 | 81 |
| 95.00 | 0.55 | 0.90 | 0.88 | 10.00 % | 56 | 22 |
| 100.00 | 0.10 | 0.40 | 0.48 | 20.00 % | 1 | 11 |
| 105.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 2.20 | 0.11 | 0.00 % | 220 | 0 |
| 65.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 70.00 | 0.40 | 0.65 | 0.50 | 28.21 % | 14 | 2 |
| 75.00 | 0.80 | 1.20 | 0.90 | 5.88 % | 10 | 24 |
| 80.00 | 1.80 | 2.35 | 2.10 | 0.00 % | 0 | 8 |
| 85.00 | 3.80 | 4.30 | 3.68 | -5.64 % | 20 | 5 |
| 90.00 | 6.80 | 7.50 | 6.50 | 4.84 % | 2 | 5 |
| 95.00 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
