VFC Nov 29 2024 16.5 Call | VFC Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
VF Corporation (VFC)
VF Corporation (VFC) Options

VFC Nov 29 2024 16.5 Call

View Full VFC Chain

3.73 0.00 (0.00%)

Bid	3.73	Volume	0	Exp. Date	29 Nov 2024
Offer	3.73	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.73	Last Trade	- -

VFC Option Chain - 29 Nov 2024

VFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	2.69	2.69	2.69	0.00 %	0	26
18.50	1.59	2.34	2.35	0.00 %	0	20
19.00	1.63	1.63	1.63	0.00 %	0	68
19.50	1.30	1.30	1.30	0.00 %	0	180
20.00	0.30	0.70	0.59	40.48 %	16	398
20.50	0.13	0.13	0.13	0.00 %	0	464
21.00	0.02	0.05	0.12	71.43 %	17	1,661
21.50	0.12	0.12	0.12	0.00 %	0	1,020
22.00	0.01	0.01	0.01	0.00 %	0	639
22.50	0.03	0.03	0.03	0.00 %	0	109

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.01	0.01	0.01	0.00 %	0	40
18.50	0.01	0.75	0.01	0.00 %	0	61
19.00	0.01	0.01	0.01	0.00 %	0	106
19.50	0.02	0.02	0.02	0.00 %	0	138
20.00	0.03	0.03	0.03	0.00 %	0	149
20.50	0.13	0.13	0.13	0.00 %	0	175
21.00	0.51	0.51	0.51	0.00 %	0	61
21.50	1.04	1.43	0.97	0.00 %	0	2,982
22.00	2.10	2.10	2.10	0.00 %	0	25
22.50	2.04	3.05	1.64	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions