Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 46 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.60 | Last Trade | 28/11/2024 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.58 | 2.61 | 2.69 | -3.58 % | 2 | 26 |
| 18.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 20 |
| 19.00 | 1.23 | 1.97 | 1.63 | 0.00 % | 0 | 68 |
| 19.50 | 0.79 | 1.17 | 1.30 | 96.97 % | 2 | 180 |
| 20.00 | 0.30 | 0.70 | 0.59 | 40.48 % | 16 | 398 |
| 20.50 | 0.07 | 0.11 | 0.13 | -43.48 % | 12 | 464 |
| 21.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,661 |
| 21.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,020 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 639 |
| 22.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.72 | 0.01 | 0.00 % | 10 | 40 |
| 18.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 61 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 106 |
| 19.50 | 0.01 | 0.35 | 0.02 | -66.67 % | 42 | 138 |
| 20.00 | 0.02 | 0.04 | 0.03 | -82.35 % | 14 | 149 |
| 20.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 175 |
| 21.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 61 |
| 21.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 2,982 |
| 22.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 25 |
| 22.50 | 2.04 | 3.05 | 1.64 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
