Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.94 | 2.34 | 2.69 | 0.00 % | 0 | 26 |
| 18.50 | 1.63 | 1.82 | 1.91 | -18.72 % | 4 | 20 |
| 19.00 | 0.81 | 1.33 | 1.45 | -11.04 % | 10 | 68 |
| 19.50 | 0.49 | 0.80 | 0.70 | -46.15 % | 3 | 180 |
| 20.00 | 0.21 | 0.27 | 0.25 | -57.63 % | 17 | 393 |
| 20.50 | 0.01 | 0.02 | 0.01 | -92.31 % | 88 | 467 |
| 21.00 | 0.12 | 0.03 | 0.02 | -83.33 % | 26 | 1,651 |
| 21.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,020 |
| 22.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 50 | 639 |
| 22.50 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 49 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 61 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 83 |
| 19.50 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 122 |
| 20.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 79 | 139 |
| 20.50 | 0.16 | 0.79 | 0.28 | 115.38 % | 71 | 176 |
| 21.00 | 0.68 | 0.99 | 0.51 | 0.00 % | 0 | 63 |
| 21.50 | 1.17 | 1.32 | 0.97 | 0.00 % | 0 | 545 |
| 22.00 | 1.69 | 1.99 | 2.10 | 0.00 % | 0 | 25 |
| 22.50 | 2.16 | 2.57 | 1.64 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
