We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.70 | 7.80 | 8.99 | 0.00 % | 0 | 2 |
| 67.50 | 3.70 | 4.00 | 5.29 | 0.00 % | 0 | 7 |
| 70.00 | 2.05 | 2.20 | 2.45 | 0.00 % | 0 | 34 |
| 72.50 | 0.85 | 1.05 | 0.96 | 0.00 % | 0 | 7 |
| 75.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 40 |
| 77.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 50 |
| 80.00 | 0.07 | 0.90 | 0.07 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.10 | 0.50 | 0.55 | 0.00 % | 0 | 1 |
| 65.00 | 0.35 | 0.45 | 0.19 | 0.00 % | 0 | 172 |
| 67.50 | 0.75 | 0.85 | 0.80 | 37.93 % | 42 | 33 |
| 70.00 | 1.50 | 1.70 | 1.40 | -15.15 % | 8 | 84 |
| 72.50 | 2.80 | 3.10 | 2.30 | -25.81 % | 17 | 34 |
| 75.00 | 4.70 | 5.10 | 4.80 | 0.00 % | 0 | 3 |
| 77.50 | 5.60 | 8.70 | 6.45 | 0.00 % | 0 | 7 |
| 80.00 | 7.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
