We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 6.50 | 4.00 | 0.00 % | 0 | 35 |
| 22.50 | 0.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.25 | 0.75 | 3.25 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 22.50 | 1.20 | 2.30 | 1.20 | 0.00 % | 0 | 15 |
| 25.00 | 2.10 | 3.50 | 2.10 | 0.00 % | 0 | 20 |
| 30.00 | 4.00 | 7.90 | 6.00 | 0.00 % | 0 | 4 |
| 35.00 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
