We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.80 | 13.60 | 13.20 | 7.32 % | 5 | 58 |
| 77.50 | 10.80 | 11.10 | 9.10 | 0.00 % | 0 | 12 |
| 80.00 | 8.60 | 8.90 | 7.70 | 0.00 % | 0 | 29 |
| 82.50 | 6.70 | 7.00 | 6.72 | 0.00 % | 0 | 43 |
| 85.00 | 4.90 | 5.20 | 5.72 | 0.00 % | 0 | 485 |
| 87.50 | 3.50 | 3.70 | 2.90 | 0.00 % | 0 | 161 |
| 90.00 | 2.30 | 2.50 | 2.35 | 14.63 % | 1 | 637 |
| 92.50 | 1.45 | 1.60 | 1.45 | 7.41 % | 335 | 210 |
| 95.00 | 0.85 | 1.00 | 0.90 | 26.76 % | 61 | 1,651 |
| 97.50 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 0.40 | 0.53 | 0.00 % | 0 | 152 |
| 77.50 | 0.50 | 0.60 | 0.50 | -28.57 % | 3,002 | 54 |
| 80.00 | 0.80 | 0.95 | 1.22 | 0.00 % | 0 | 297 |
| 82.50 | 1.30 | 1.50 | 2.38 | 0.00 % | 0 | 869 |
| 85.00 | 2.05 | 2.20 | 2.39 | -26.23 % | 13 | 161 |
| 87.50 | 3.00 | 3.30 | 2.45 | 0.00 % | 0 | 46 |
| 90.00 | 4.30 | 4.60 | 6.19 | 0.00 % | 0 | 316 |
| 92.50 | 5.90 | 6.20 | 6.46 | -3.58 % | 1 | 34 |
| 95.00 | 7.90 | 8.20 | 8.30 | -7.78 % | 1 | 66 |
| 97.50 | 10.00 | 10.50 | 11.30 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
