We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.60 | 13.50 | 12.30 | 0.00 % | 0 | 58 |
| 77.50 | 9.90 | 11.70 | 9.10 | 0.00 % | 0 | 12 |
| 80.00 | 8.50 | 9.10 | 7.70 | 0.00 % | 0 | 29 |
| 82.50 | 6.60 | 7.10 | 6.72 | 0.00 % | 0 | 43 |
| 85.00 | 4.80 | 5.30 | 5.72 | 0.00 % | 0 | 485 |
| 87.50 | 3.40 | 3.80 | 2.90 | 0.00 % | 0 | 161 |
| 90.00 | 2.25 | 2.55 | 2.05 | 0.00 % | 0 | 637 |
| 92.50 | 1.45 | 1.65 | 1.16 | -14.07 % | 10 | 210 |
| 95.00 | 0.85 | 1.05 | 0.68 | -4.23 % | 4 | 1,651 |
| 97.50 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 0.50 | 0.53 | 0.00 % | 0 | 152 |
| 77.50 | 0.55 | 0.65 | 0.70 | 0.00 % | 0 | 54 |
| 80.00 | 0.85 | 1.05 | 1.22 | 0.00 % | 0 | 297 |
| 82.50 | 1.35 | 1.60 | 2.38 | 0.00 % | 0 | 869 |
| 85.00 | 2.10 | 2.40 | 2.25 | -30.56 % | 10 | 161 |
| 87.50 | 3.10 | 3.50 | 2.45 | 0.00 % | 0 | 46 |
| 90.00 | 4.30 | 4.80 | 6.19 | 0.00 % | 0 | 316 |
| 92.50 | 5.90 | 6.40 | 6.70 | 0.00 % | 0 | 34 |
| 95.00 | 7.80 | 8.60 | 9.00 | 0.00 % | 0 | 66 |
| 97.50 | 10.00 | 10.70 | 11.30 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
