We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.07 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.07 | Open Interest | 3,109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 71 |
| 97.50 | 7.80 | 9.70 | 4.40 | 0.00 % | 0 | 6 |
| 100.00 | 6.07 | 6.07 | 6.07 | 0.00 % | 0 | 3,109 |
| 105.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 173 |
| 110.00 | 0.35 | 0.65 | 0.60 | -7.69 % | 7 | 268 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 298 |
| 120.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 16 |
| 92.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 5 |
| 97.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 21 |
| 100.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 30 |
| 105.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 306 |
| 110.00 | 3.40 | 6.40 | 6.55 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
