We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 295 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 35 | Day's Range | 1.60 - 1.65 |
| Open | 1.65 | Prev Close | 1.50 | Last Trade | 27/2/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 71 |
| 97.50 | 7.80 | 9.70 | 4.40 | 0.00 % | 0 | 6 |
| 100.00 | 5.90 | 7.20 | 6.07 | -17.97 % | 5 | 3,109 |
| 105.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 173 |
| 110.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 267 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 298 |
| 120.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 16 |
| 92.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 97.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 21 |
| 100.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 30 |
| 105.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 306 |
| 110.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
